| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:25 PM | 0.240 | 0 |
| 2024-09-13 | 4:21:00 PM | 0.250 | 0 |
| 2024-09-13 | 4:00:48 PM | 0.230 | 0 |
| 2024-09-13 | 3:50:29 PM | 0.220 | 0 |
| 2024-09-13 | 3:35:44 PM | 0.250 | 0 |
| 2024-09-13 | 3:20:42 PM | 0.280 | 0 |
| 2024-09-13 | 3:00:33 PM | 0.280 | 0 |
| 2024-09-13 | 2:50:35 PM | 0.280 | 0 |
| 2024-09-13 | 2:35:38 PM | 0.290 | 0 |
| 2024-09-13 | 2:20:18 PM | 0.290 | 0 |
| 2024-09-13 | 2:00:30 PM | 0.280 | 0 |
| 2024-09-13 | 1:50:54 PM | 0.280 | 0 |
| 2024-09-13 | 1:35:21 PM | 0.280 | 0 |