| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:22 PM | 0.590 | 0 |
| 2024-09-13 | 4:20:59 PM | 0.590 | 0 |
| 2024-09-13 | 4:00:47 PM | 0.570 | 0 |
| 2024-09-13 | 3:50:28 PM | 0.560 | 0 |
| 2024-09-13 | 3:35:43 PM | 0.590 | 0 |
| 2024-09-13 | 3:20:41 PM | 0.620 | 0 |
| 2024-09-13 | 3:00:33 PM | 0.630 | 0 |
| 2024-09-13 | 2:50:35 PM | 0.630 | 0 |
| 2024-09-13 | 2:35:38 PM | 0.630 | 0 |
| 2024-09-13 | 2:20:18 PM | 0.630 | 0 |
| 2024-09-13 | 2:00:29 PM | 0.630 | 0 |
| 2024-09-13 | 1:50:54 PM | 0.630 | 0 |
| 2024-09-13 | 1:35:21 PM | 0.630 | 0 |