| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:50:53 PM | 0.710 | 0 |
| 2024-10-14 | 4:35:39 PM | 0.710 | 0 |
| 2024-10-14 | 4:20:33 PM | 0.710 | 0 |
| 2024-10-14 | 4:01:02 PM | 0.720 | 0 |
| 2024-10-14 | 3:50:43 PM | 0.700 | 0 |
| 2024-10-14 | 3:35:37 PM | 0.710 | 0 |
| 2024-10-14 | 3:21:01 PM | 0.680 | 0 |
| 2024-10-14 | 3:00:43 PM | 0.690 | 0 |
| 2024-10-14 | 2:50:58 PM | 0.690 | 0 |
| 2024-10-14 | 2:35:45 PM | 0.690 | 0 |
| 2024-10-14 | 2:20:42 PM | 0.690 | 0 |
| 2024-10-14 | 2:01:02 PM | 0.690 | 0 |
| 2024-10-14 | 1:50:46 PM | 0.690 | 0 |