| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:21:25 AM | 1.170 | 0 |
| 2024-09-11 | 8:05:40 AM | 1.180 | 0 |
| 2024-09-10 | 9:35:34 PM | 1.160 | 0 |
| 2024-09-10 | 9:00:46 PM | 1.170 | 0 |
| 2024-09-10 | 8:35:49 PM | 1.180 | 0 |
| 2024-09-10 | 8:00:41 PM | 1.180 | 0 |
| 2024-09-10 | 7:36:00 PM | 1.190 | 0 |
| 2024-09-10 | 7:00:36 PM | 1.180 | 0 |
| 2024-09-10 | 6:35:45 PM | 1.210 | 0 |
| 2024-09-10 | 6:00:47 PM | 1.220 | 0 |
| 2024-09-10 | 5:50:35 PM | 1.210 | 0 |
| 2024-09-10 | 5:42:28 PM | 1.200 | 0 |