| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:05:58 AM | 14.100 | 0 |
| 2024-11-07 | 9:50:39 AM | 14.120 | 0 |
| 2024-11-07 | 9:35:35 AM | 14.100 | 0 |
| 2024-11-07 | 9:20:58 AM | 14.050 | 0 |
| 2024-11-07 | 9:06:32 AM | 14.110 | 0 |
| 2024-11-07 | 8:51:04 AM | 14.110 | 0 |
| 2024-11-07 | 8:35:39 AM | 14.140 | 0 |
| 2024-11-07 | 8:20:59 AM | 14.120 | 0 |
| 2024-11-07 | 8:05:49 AM | 14.190 | 0 |
| 2024-11-06 | 9:35:35 PM | 14.170 | 0 |
| 2024-11-06 | 9:00:46 PM | 14.240 | 0 |
| 2024-11-06 | 8:35:23 PM | 14.340 | 0 |
| 2024-11-06 | 8:00:37 PM | 14.320 | 0 |