| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:21:25 AM | 10.800 | 0 |
| 2024-09-11 | 8:05:40 AM | 10.810 | 0 |
| 2024-09-10 | 9:35:34 PM | 10.690 | 0 |
| 2024-09-10 | 9:00:46 PM | 10.790 | 0 |
| 2024-09-10 | 8:35:49 PM | 10.820 | 0 |
| 2024-09-10 | 8:00:40 PM | 10.830 | 0 |
| 2024-09-10 | 7:36:00 PM | 10.940 | 0 |
| 2024-09-10 | 7:00:36 PM | 10.840 | 0 |
| 2024-09-10 | 6:35:44 PM | 11.180 | 0 |
| 2024-09-10 | 6:00:47 PM | 11.230 | 0 |
| 2024-09-10 | 5:50:35 PM | 11.140 | 0 |
| 2024-09-10 | 5:42:28 PM | 11.020 | 0 |