| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:00:31 PM | 0.600 | 0 |
| 2024-10-10 | 4:50:41 PM | 0.600 | 0 |
| 2024-10-10 | 4:35:31 PM | 0.600 | 0 |
| 2024-10-10 | 4:21:05 PM | 0.610 | 0 |
| 2024-10-10 | 4:00:35 PM | 0.610 | 0 |
| 2024-10-10 | 3:50:53 PM | 0.600 | 0 |
| 2024-10-10 | 3:35:27 PM | 0.610 | 0 |
| 2024-10-10 | 3:20:56 PM | 0.600 | 0 |
| 2024-10-10 | 3:00:30 PM | 0.600 | 0 |
| 2024-10-10 | 2:50:47 PM | 0.600 | 0 |
| 2024-10-10 | 2:35:48 PM | 0.600 | 0 |
| 2024-10-10 | 2:20:32 PM | 0.600 | 0 |
| 2024-10-10 | 2:01:02 PM | 0.600 | 0 |