| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:00:36 AM | 1.090 | 0 |
| 2024-09-23 | 10:50:53 AM | 1.080 | 0 |
| 2024-09-23 | 10:35:45 AM | 1.090 | 0 |
| 2024-09-23 | 10:21:20 AM | 1.090 | 0 |
| 2024-09-23 | 10:05:38 AM | 1.090 | 0 |
| 2024-09-23 | 9:50:54 AM | 1.090 | 0 |
| 2024-09-23 | 9:35:51 AM | 1.090 | 0 |
| 2024-09-23 | 9:20:57 AM | 1.090 | 0 |
| 2024-09-23 | 9:06:00 AM | 1.080 | 0 |
| 2024-09-23 | 8:50:43 AM | 1.070 | 0 |
| 2024-09-23 | 8:35:36 AM | 1.070 | 0 |
| 2024-09-23 | 8:21:17 AM | 1.070 | 0 |
| 2024-09-23 | 8:05:52 AM | 1.080 | 0 |