| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:00:43 PM | 1.060 | 0 |
| 2024-09-23 | 6:35:30 PM | 1.060 | 0 |
| 2024-09-23 | 6:00:53 PM | 1.070 | 0 |
| 2024-09-23 | 5:50:45 PM | 1.060 | 0 |
| 2024-09-23 | 5:42:17 PM | 1.060 | 0 |
| 2024-09-23 | 5:20:46 PM | 1.060 | 0 |
| 2024-09-23 | 5:00:55 PM | 1.060 | 0 |
| 2024-09-23 | 4:50:33 PM | 1.060 | 0 |
| 2024-09-23 | 4:35:26 PM | 1.060 | 0 |
| 2024-09-23 | 4:21:11 PM | 1.060 | 0 |
| 2024-09-23 | 4:00:29 PM | 1.070 | 0 |
| 2024-09-23 | 3:50:24 PM | 1.070 | 0 |
| 2024-09-23 | 3:35:46 PM | 1.050 | 0 |