| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:06:08 AM | 1.080 | 0 |
| 2024-09-24 | 9:50:37 AM | 1.080 | 0 |
| 2024-09-24 | 9:35:22 AM | 1.080 | 0 |
| 2024-09-24 | 9:21:25 AM | 1.080 | 0 |
| 2024-09-24 | 9:05:46 AM | 1.080 | 0 |
| 2024-09-24 | 8:50:54 AM | 1.080 | 0 |
| 2024-09-24 | 8:35:39 AM | 1.090 | 0 |
| 2024-09-24 | 8:21:24 AM | 1.100 | 0 |
| 2024-09-24 | 8:05:56 AM | 1.090 | 0 |
| 2024-09-23 | 9:35:38 PM | 1.040 | 0 |
| 2024-09-23 | 9:00:31 PM | 1.050 | 0 |
| 2024-09-23 | 8:35:20 PM | 1.040 | 0 |
| 2024-09-23 | 8:00:18 PM | 1.050 | 0 |