| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:08:08 PM | 0.360 | 0 |
| 2024-11-15 | 11:21:02 AM | 0.370 | 0 |
| 2024-11-15 | 11:17:45 AM | 0.370 | 0 |
| 2024-11-15 | 10:34:48 AM | 0.370 | 0 |
| 2024-11-15 | 9:48:20 AM | 0.370 | 0 |
| 2024-11-15 | 9:47:34 AM | 0.370 | 0 |
| 2024-11-14 | 7:40:35 PM | 0.340 | 0 |
| 2024-11-14 | 7:14:38 PM | 0.340 | 0 |
| 2024-11-14 | 6:27:22 PM | 0.350 | 0 |
| 2024-11-14 | 5:40:34 PM | 0.350 | 0 |
| 2024-11-14 | 4:39:26 PM | 0.360 | 0 |
| 2024-11-14 | 3:48:42 PM | 0.370 | 0 |
| 2024-11-14 | 3:24:01 PM | 0.380 | 0 |