| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:44:20 AM | 9.750 | 0 |
| 2024-10-08 | 8:22:02 AM | 9.710 | 0 |
| 2024-10-07 | 7:41:55 PM | 9.930 | 0 |
| 2024-10-07 | 7:20:20 PM | 9.950 | 0 |
| 2024-10-07 | 6:22:58 PM | 9.950 | 0 |
| 2024-10-07 | 5:22:01 PM | 10.090 | 0 |
| 2024-10-07 | 4:30:52 PM | 10.070 | 0 |
| 2024-10-07 | 4:17:43 PM | 10.130 | 0 |
| 2024-10-07 | 3:48:06 PM | 9.970 | 0 |
| 2024-10-07 | 3:41:22 PM | 9.970 | 0 |
| 2024-10-07 | 3:01:46 PM | 10.000 | 0 |
| 2024-10-07 | 2:11:03 PM | 9.990 | 0 |
| 2024-10-07 | 1:21:41 PM | 9.940 | 0 |