| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:56:49 PM | 4.430 | 0 |
| 2024-09-11 | 3:14:31 PM | 4.360 | 0 |
| 2024-09-11 | 2:55:56 PM | 4.350 | 0 |
| 2024-09-11 | 2:23:12 PM | 4.380 | 0 |
| 2024-09-11 | 1:27:24 PM | 4.380 | 0 |
| 2024-09-11 | 12:41:41 PM | 4.370 | 0 |
| 2024-09-11 | 11:40:11 AM | 4.370 | 0 |
| 2024-09-11 | 10:48:03 AM | 4.370 | 0 |
| 2024-09-11 | 10:45:48 AM | 4.370 | 0 |
| 2024-09-11 | 9:54:37 AM | 4.350 | 0 |
| 2024-09-11 | 9:22:28 AM | 4.350 | 0 |
| 2024-09-11 | 8:38:31 AM | 4.330 | 0 |
| 2024-09-11 | 8:15:56 AM | 4.330 | 0 |