| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:34:54 PM | 6.840 | 0 |
| 2024-11-06 | 11:47:50 AM | 6.730 | 0 |
| 2024-11-06 | 10:50:45 AM | 6.570 | 0 |
| 2024-11-06 | 10:01:38 AM | 6.400 | 0 |
| 2024-11-06 | 9:33:49 AM | 6.340 | 0 |
| 2024-11-05 | 7:41:29 PM | 6.010 | 0 |
| 2024-11-05 | 7:19:38 PM | 6.010 | 0 |
| 2024-11-05 | 6:28:50 PM | 6.010 | 0 |
| 2024-11-05 | 5:38:51 PM | 6.040 | 0 |
| 2024-11-05 | 5:36:27 PM | 6.050 | 0 |
| 2024-11-05 | 5:29:09 PM | 6.410 | 0 |
| 2024-11-05 | 4:45:30 PM | 6.350 | 0 |
| 2024-11-05 | 3:49:00 PM | 6.410 | 0 |