| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:27:16 PM | 6.360 | 0 |
| 2024-11-07 | 1:20:36 PM | 6.370 | 0 |
| 2024-11-07 | 12:41:33 PM | 6.320 | 0 |
| 2024-11-07 | 11:44:34 AM | 6.320 | 0 |
| 2024-11-07 | 10:46:22 AM | 6.400 | 0 |
| 2024-11-07 | 9:46:52 AM | 6.530 | 0 |
| 2024-11-07 | 9:19:49 AM | 6.760 | 0 |
| 2024-11-06 | 7:33:34 PM | 6.660 | 0 |
| 2024-11-06 | 6:27:11 PM | 6.820 | 0 |
| 2024-11-06 | 5:27:31 PM | 7.130 | 0 |
| 2024-11-06 | 4:34:50 PM | 7.170 | 0 |
| 2024-11-06 | 4:17:11 PM | 7.190 | 0 |
| 2024-11-06 | 4:16:41 PM | 7.180 | 0 |