| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:42 PM | 9.870 | 0 |
| 2024-11-11 | 2:16:10 PM | 9.910 | 0 |
| 2024-11-11 | 1:19:43 PM | 9.910 | 0 |
| 2024-11-11 | 12:32:43 PM | 9.910 | 0 |
| 2024-11-11 | 11:42:50 AM | 9.910 | 0 |
| 2024-11-11 | 10:51:38 AM | 9.890 | 0 |
| 2024-11-11 | 9:52:20 AM | 9.870 | 0 |
| 2024-11-11 | 9:32:09 AM | 9.870 | 0 |