| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:14:39 PM | 0.270 | 0 |
| 2024-08-05 | 6:18:13 PM | 0.270 | 0 |
| 2024-08-05 | 5:29:04 PM | 0.270 | 0 |
| 2024-08-05 | 4:39:56 PM | 0.260 | 0 |
| 2024-08-05 | 3:45:22 PM | 0.250 | 0 |
| 2024-08-05 | 3:39:41 PM | 0.250 | 0 |
| 2024-08-05 | 2:50:14 PM | 0.250 | 0 |
| 2024-08-05 | 2:02:42 PM | 0.240 | 0 |
| 2024-08-05 | 1:16:37 PM | 0.260 | 0 |
| 2024-08-05 | 12:46:43 PM | 0.260 | 0 |
| 2024-08-05 | 12:29:55 PM | 0.260 | 0 |
| 2024-08-05 | 11:42:20 AM | 0.260 | 0 |
| 2024-08-05 | 10:46:30 AM | 0.270 | 0 |