| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.09.2024 | 21:34:38 | 98,590 | 0 |
| 12.09.2024 | 20:34:20 | 98,230 | 0 |
| 12.09.2024 | 19:35:13 | 98,250 | 0 |
| 12.09.2024 | 18:34:37 | 98,250 | 0 |
| 12.09.2024 | 17:34:59 | 98,160 | 0 |
| 12.09.2024 | 16:34:26 | 98,160 | 0 |
| 12.09.2024 | 15:34:45 | 98,290 | 0 |
| 12.09.2024 | 14:34:18 | 98,300 | 0 |
| 12.09.2024 | 13:34:22 | 98,200 | 0 |
| 12.09.2024 | 12:37:08 | 98,300 | 0 |
| 12.09.2024 | 12:34:22 | 98,300 | 0 |
| 12.09.2024 | 11:34:46 | 98,400 | 0 |
| 12.09.2024 | 10:34:28 | 98,130 | 0 |