| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:13 PM | 100.040 | 0 |
| 2024-10-31 | 8:34:20 PM | 100.050 | 0 |
| 2024-10-31 | 7:34:50 PM | 100.100 | 0 |
| 2024-10-31 | 6:34:27 PM | 100.090 | 0 |
| 2024-10-31 | 4:34:16 PM | 100.180 | 0 |
| 2024-10-31 | 3:34:22 PM | 100.180 | 0 |
| 2024-10-31 | 2:34:21 PM | 100.180 | 0 |
| 2024-10-31 | 1:34:13 PM | 100.190 | 0 |
| 2024-10-31 | 12:34:20 PM | 100.190 | 0 |
| 2024-10-31 | 11:34:22 AM | 100.190 | 0 |
| 2024-10-31 | 10:34:14 AM | 100.190 | 0 |
| 2024-10-31 | 9:34:17 AM | 100.140 | 0 |
| 2024-10-31 | 8:34:07 AM | 100.040 | 0 |