| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:34:26 PM | 8.460 | 0 |
| 2024-08-06 | 4:34:16 PM | 8.480 | 0 |
| 2024-08-06 | 3:34:34 PM | 8.440 | 0 |
| 2024-08-06 | 2:34:15 PM | 8.440 | 0 |
| 2024-08-06 | 1:34:14 PM | 8.470 | 0 |
| 2024-08-06 | 12:34:13 PM | 8.470 | 0 |
| 2024-08-06 | 11:34:20 AM | 8.430 | 0 |
| 2024-08-06 | 10:34:20 AM | 8.510 | 0 |
| 2024-08-06 | 9:34:32 AM | 8.560 | 0 |
| 2024-08-06 | 9:29:57 AM | 8.550 | 0 |
| 2024-08-05 | 9:34:23 PM | 8.460 | 0 |
| 2024-08-05 | 8:34:25 PM | 8.460 | 0 |
| 2024-08-05 | 7:35:00 PM | 8.460 | 0 |