| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:34:53 PM | 7.410 | 0 |
| 2024-09-12 | 6:34:24 PM | 7.410 | 0 |
| 2024-09-12 | 4:34:26 PM | 7.440 | 0 |
| 2024-09-12 | 3:34:32 PM | 7.440 | 0 |
| 2024-09-12 | 2:34:15 PM | 7.460 | 0 |
| 2024-09-12 | 1:34:17 PM | 7.460 | 0 |
| 2024-09-12 | 12:37:08 PM | 7.450 | 0 |
| 2024-09-12 | 12:34:12 PM | 7.450 | 0 |
| 2024-09-12 | 11:34:32 AM | 7.450 | 0 |
| 2024-09-12 | 10:34:21 AM | 7.450 | 0 |
| 2024-09-12 | 9:34:32 AM | 7.460 | 0 |
| 2024-09-11 | 9:34:16 PM | 7.430 | 0 |
| 2024-09-11 | 8:34:28 PM | 7.430 | 0 |