| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:41 PM | 10.130 | 0 |
| 2024-10-01 | 8:34:27 PM | 10.090 | 0 |
| 2024-10-01 | 6:34:19 PM | 10.080 | 0 |
| 2024-10-01 | 4:34:17 PM | 10.150 | 0 |
| 2024-10-01 | 3:34:45 PM | 10.170 | 0 |
| 2024-10-01 | 2:34:21 PM | 10.160 | 0 |
| 2024-10-01 | 1:34:23 PM | 10.100 | 0 |
| 2024-10-01 | 12:34:22 PM | 10.090 | 0 |
| 2024-10-01 | 11:34:41 AM | 10.090 | 0 |
| 2024-10-01 | 10:34:44 AM | 10.080 | 0 |
| 2024-10-01 | 9:34:15 AM | 10.080 | 0 |
| 2024-10-01 | 8:34:11 AM | 10.090 | 0 |
| 2024-09-30 | 9:34:25 PM | 10.100 | 0 |