| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:19 PM | 9.190 | 0 |
| 2024-10-10 | 8:34:23 PM | 9.190 | 0 |
| 2024-10-10 | 7:34:57 PM | 9.200 | 0 |
| 2024-10-10 | 6:34:15 PM | 9.210 | 0 |
| 2024-10-10 | 4:34:30 PM | 9.240 | 0 |
| 2024-10-10 | 3:34:33 PM | 9.240 | 0 |
| 2024-10-10 | 2:34:20 PM | 9.240 | 0 |
| 2024-10-10 | 1:34:22 PM | 9.240 | 0 |
| 2024-10-10 | 12:34:25 PM | 9.240 | 0 |
| 2024-10-10 | 11:34:22 AM | 9.240 | 0 |
| 2024-10-10 | 10:34:16 AM | 9.240 | 0 |
| 2024-10-10 | 9:34:14 AM | 9.240 | 0 |
| 2024-10-10 | 8:34:08 AM | 9.220 | 0 |