| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 21:34:36 | 19.130 | 0 |
| 05/11/2024 | 20:34:25 | 19.130 | 0 |
| 05/11/2024 | 19:35:25 | 19.130 | 0 |
| 05/11/2024 | 18:34:16 | 19.130 | 0 |
| 05/11/2024 | 16:34:27 | 19.170 | 0 |
| 05/11/2024 | 15:34:23 | 19.180 | 0 |
| 05/11/2024 | 14:34:39 | 19.180 | 0 |
| 05/11/2024 | 13:34:22 | 19.180 | 0 |
| 05/11/2024 | 12:34:22 | 19.180 | 0 |
| 05/11/2024 | 11:34:17 | 19.180 | 0 |
| 05/11/2024 | 10:34:30 | 19.180 | 0 |
| 05/11/2024 | 09:34:21 | 19.180 | 0 |
| 05/11/2024 | 08:34:18 | 19.140 | 0 |