| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:07 AM | 22.670 | 0 |
| 2024-09-09 | 9:34:14 PM | 22.670 | 0 |
| 2024-09-09 | 8:34:24 PM | 22.670 | 0 |
| 2024-09-09 | 7:34:51 PM | 22.670 | 0 |
| 2024-09-09 | 6:34:21 PM | 22.660 | 0 |
| 2024-09-09 | 4:34:12 PM | 22.660 | 0 |
| 2024-09-09 | 3:34:13 PM | 22.630 | 0 |
| 2024-09-09 | 2:34:22 PM | 22.620 | 0 |
| 2024-09-09 | 1:34:14 PM | 22.620 | 0 |
| 2024-09-09 | 12:34:11 PM | 22.620 | 0 |
| 2024-09-09 | 11:34:12 AM | 22.620 | 0 |
| 2024-09-09 | 10:34:24 AM | 22.660 | 0 |
| 2024-09-09 | 9:34:18 AM | 22.730 | 0 |