| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:34:18 PM | 4.430 | 0 |
| 10/10/2024 | 8:34:22 PM | 4.430 | 0 |
| 10/10/2024 | 7:34:56 PM | 4.430 | 0 |
| 10/10/2024 | 6:34:14 PM | 4.430 | 0 |
| 10/10/2024 | 4:34:24 PM | 4.440 | 0 |
| 10/10/2024 | 3:34:33 PM | 4.430 | 0 |
| 10/10/2024 | 2:34:21 PM | 4.430 | 0 |
| 10/10/2024 | 1:34:22 PM | 4.440 | 0 |
| 10/10/2024 | 12:34:25 PM | 4.430 | 0 |
| 10/10/2024 | 11:34:22 AM | 4.430 | 0 |
| 10/10/2024 | 10:34:16 AM | 4.430 | 0 |
| 10/10/2024 | 9:34:14 AM | 4.430 | 0 |
| 10/10/2024 | 8:34:08 AM | 4.420 | 0 |