| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:16 AM | 9.140 | 0 |
| 2024-09-10 | 9:34:36 PM | 9.130 | 0 |
| 2024-09-10 | 8:34:27 PM | 9.130 | 0 |
| 2024-09-10 | 6:34:34 PM | 9.140 | 0 |
| 2024-09-10 | 4:34:27 PM | 9.180 | 0 |
| 2024-09-10 | 3:34:42 PM | 9.180 | 0 |
| 2024-09-10 | 2:34:45 PM | 9.180 | 0 |
| 2024-09-10 | 1:34:28 PM | 9.180 | 0 |
| 2024-09-10 | 12:34:36 PM | 9.180 | 0 |
| 2024-09-10 | 11:34:43 AM | 9.180 | 0 |
| 2024-09-10 | 10:34:15 AM | 9.180 | 0 |