| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:33 PM | 51.370 | 0 |
| 2024-09-10 | 3:34:42 PM | 51.370 | 0 |
| 2024-09-10 | 2:34:45 PM | 51.390 | 0 |
| 2024-09-10 | 1:34:28 PM | 51.320 | 0 |
| 2024-09-10 | 12:34:36 PM | 51.410 | 0 |
| 2024-09-10 | 11:34:43 AM | 51.420 | 0 |
| 2024-09-10 | 10:34:15 AM | 51.410 | 0 |
| 2024-09-10 | 9:34:46 AM | 51.430 | 0 |
| 2024-09-10 | 8:34:12 AM | 51.400 | 0 |
| 2024-09-09 | 9:34:16 PM | 51.380 | 0 |
| 2024-09-09 | 8:34:35 PM | 51.370 | 0 |
| 2024-09-09 | 7:35:13 PM | 51.390 | 0 |
| 2024-09-09 | 6:34:32 PM | 51.390 | 0 |