| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:26 PM | 18.730 | 0 |
| 2024-11-11 | 8:34:38 PM | 18.790 | 0 |
| 2024-11-11 | 7:35:20 PM | 18.800 | 0 |
| 2024-11-11 | 6:34:25 PM | 18.790 | 0 |
| 2024-11-11 | 4:34:48 PM | 18.760 | 0 |
| 2024-11-11 | 3:34:19 PM | 18.750 | 0 |
| 2024-11-11 | 2:34:24 PM | 18.770 | 0 |
| 2024-11-11 | 1:34:40 PM | 18.770 | 0 |
| 2024-11-11 | 12:34:23 PM | 18.770 | 0 |
| 2024-11-11 | 11:34:32 AM | 18.760 | 0 |
| 2024-11-11 | 10:34:25 AM | 18.790 | 0 |
| 2024-11-11 | 9:34:26 AM | 18.830 | 0 |
| 2024-11-11 | 8:34:14 AM | 18.750 | 0 |