| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:39 PM | 75.000 | 0 |
| 2024-11-07 | 8:34:26 PM | 74.990 | 0 |
| 2024-11-07 | 7:35:26 PM | 74.970 | 0 |
| 2024-11-07 | 6:34:35 PM | 74.970 | 0 |
| 2024-11-07 | 4:34:42 PM | 75.180 | 0 |
| 2024-11-07 | 3:34:28 PM | 75.200 | 0 |
| 2024-11-07 | 2:34:20 PM | 75.160 | 0 |
| 2024-11-07 | 1:35:14 PM | 75.050 | 0 |
| 2024-11-07 | 12:34:57 PM | 74.970 | 0 |
| 2024-11-07 | 11:34:23 AM | 74.960 | 0 |
| 2024-11-07 | 10:34:23 AM | 75.050 | 0 |
| 2024-11-07 | 9:34:13 AM | 74.970 | 0 |
| 2024-11-07 | 8:34:15 AM | 74.250 | 0 |