| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:22 PM | 63.940 | 0 |
| 2024-11-04 | 3:34:25 PM | 63.840 | 0 |
| 2024-11-04 | 2:34:24 PM | 63.890 | 0 |
| 2024-11-04 | 1:34:37 PM | 63.890 | 0 |
| 2024-11-04 | 12:34:38 PM | 63.930 | 0 |
| 2024-11-04 | 11:34:39 AM | 63.940 | 0 |
| 2024-11-04 | 10:34:27 AM | 63.920 | 0 |
| 2024-11-04 | 9:34:25 AM | 63.890 | 0 |
| 2024-11-04 | 8:34:18 AM | 63.830 | 0 |