| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:34:47 PM | 42.060 | 0 |
| 2024-09-24 | 12:34:39 PM | 42.050 | 0 |
| 2024-09-24 | 11:34:15 AM | 42.050 | 0 |
| 2024-09-24 | 10:34:21 AM | 42.050 | 0 |
| 2024-09-24 | 9:34:24 AM | 42.060 | 0 |
| 2024-09-24 | 8:34:08 AM | 42.030 | 0 |
| 2024-09-23 | 9:34:36 PM | 42.010 | 0 |
| 2024-09-23 | 8:34:23 PM | 42.010 | 0 |
| 2024-09-23 | 7:35:21 PM | 42.010 | 0 |
| 2024-09-23 | 6:34:23 PM | 42.010 | 0 |
| 2024-09-23 | 4:34:28 PM | 42.020 | 0 |
| 2024-09-23 | 3:34:36 PM | 42.030 | 0 |
| 2024-09-23 | 2:34:42 PM | 42.030 | 0 |