| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:34:20 AM | 42.090 | 0 |
| 2024-09-26 | 10:34:24 AM | 42.100 | 0 |
| 2024-09-26 | 9:34:18 AM | 42.080 | 0 |
| 2024-09-26 | 8:34:14 AM | 42.050 | 0 |
| 2024-09-25 | 9:34:18 PM | 42.030 | 0 |
| 2024-09-25 | 8:34:41 PM | 42.030 | 0 |
| 2024-09-25 | 7:35:09 PM | 42.040 | 0 |
| 2024-09-25 | 6:34:16 PM | 42.040 | 0 |
| 2024-09-25 | 4:34:43 PM | 42.070 | 0 |
| 2024-09-25 | 3:34:32 PM | 42.080 | 0 |
| 2024-09-25 | 2:34:15 PM | 42.070 | 0 |
| 2024-09-25 | 1:34:18 PM | 42.080 | 0 |
| 2024-09-25 | 12:34:19 PM | 42.090 | 0 |