| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:27 PM | 9.040 | 0 |
| 2024-08-07 | 6:34:44 PM | 9.050 | 0 |
| 2024-08-07 | 4:34:49 PM | 9.090 | 0 |
| 2024-08-07 | 3:34:37 PM | 9.090 | 0 |
| 2024-08-07 | 2:34:17 PM | 9.100 | 0 |
| 2024-08-07 | 1:34:18 PM | 9.090 | 0 |
| 2024-08-07 | 12:34:48 PM | 9.090 | 0 |
| 2024-08-07 | 11:34:46 AM | 9.100 | 0 |
| 2024-08-07 | 10:34:16 AM | 9.090 | 0 |
| 2024-08-07 | 9:34:24 AM | 9.080 | 0 |
| 2024-08-06 | 9:34:36 PM | 9.050 | 0 |