| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:18 PM | 12.810 | 0 |
| 2024-10-04 | 8:34:22 PM | 12.810 | 0 |
| 2024-10-04 | 7:35:18 PM | 12.820 | 0 |
| 2024-10-04 | 6:34:19 PM | 12.820 | 0 |
| 2024-10-04 | 4:34:17 PM | 12.860 | 0 |
| 2024-10-04 | 3:34:29 PM | 12.870 | 0 |
| 2024-10-04 | 2:34:30 PM | 12.880 | 0 |
| 2024-10-04 | 1:34:40 PM | 12.880 | 0 |
| 2024-10-04 | 12:34:24 PM | 12.890 | 0 |
| 2024-10-04 | 11:34:16 AM | 12.890 | 0 |
| 2024-10-04 | 10:34:45 AM | 12.910 | 0 |
| 2024-10-04 | 9:34:16 AM | 12.900 | 0 |
| 2024-10-04 | 8:34:11 AM | 12.850 | 0 |