| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:34:26 PM | 19.230 | 0 |
| 2024-10-04 | 3:34:18 PM | 19.290 | 0 |
| 2024-10-04 | 2:34:18 PM | 19.310 | 0 |
| 2024-10-04 | 1:34:26 PM | 19.300 | 0 |
| 2024-10-04 | 12:34:16 PM | 19.330 | 0 |
| 2024-10-04 | 11:34:16 AM | 19.320 | 0 |
| 2024-10-04 | 10:34:30 AM | 19.420 | 0 |
| 2024-10-04 | 9:34:15 AM | 19.350 | 0 |
| 2024-10-04 | 8:34:09 AM | 19.120 | 0 |
| 2024-10-03 | 9:34:21 PM | 19.060 | 0 |
| 2024-10-03 | 8:34:19 PM | 19.060 | 0 |
| 2024-10-03 | 7:34:56 PM | 19.090 | 0 |
| 2024-10-03 | 6:34:13 PM | 19.110 | 0 |