| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:25 PM | 71.080 | 0 |
| 2024-08-13 | 7:34:57 PM | 71.090 | 0 |
| 2024-08-13 | 6:34:24 PM | 71.170 | 0 |
| 2024-08-13 | 4:34:14 PM | 71.080 | 0 |
| 2024-08-13 | 3:34:13 PM | 71.200 | 0 |
| 2024-08-13 | 2:34:14 PM | 71.270 | 0 |
| 2024-08-13 | 1:34:29 PM | 71.020 | 0 |
| 2024-08-13 | 12:34:14 PM | 70.930 | 0 |
| 2024-08-13 | 11:34:14 AM | 70.890 | 0 |
| 2024-08-13 | 10:34:21 AM | 70.840 | 0 |
| 2024-08-13 | 9:34:14 AM | 71.160 | 0 |
| 2024-08-13 | 8:34:10 AM | 71.320 | 0 |
| 2024-08-12 | 9:34:29 PM | 71.440 | 0 |