| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:34:22 PM | 32.740 | 0 |
| 2024-10-14 | 11:34:12 AM | 32.760 | 0 |
| 2024-10-14 | 10:34:13 AM | 32.520 | 0 |
| 2024-10-14 | 9:34:29 AM | 32.490 | 0 |
| 2024-10-14 | 8:34:07 AM | 32.450 | 0 |
| 2024-10-11 | 9:34:19 PM | 32.420 | 0 |
| 2024-10-11 | 8:34:16 PM | 32.420 | 0 |
| 2024-10-11 | 7:34:50 PM | 32.420 | 0 |
| 2024-10-11 | 6:34:13 PM | 32.410 | 0 |
| 2024-10-11 | 4:34:22 PM | 32.440 | 0 |
| 2024-10-11 | 3:34:20 PM | 32.420 | 0 |
| 2024-10-11 | 2:34:12 PM | 32.420 | 0 |
| 2024-10-11 | 1:34:14 PM | 32.410 | 0 |