| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:34:52 | 23.400 | 0 |
| 07/10/2024 | 18:34:22 | 23.400 | 0 |
| 07/10/2024 | 16:34:17 | 23.440 | 0 |
| 07/10/2024 | 15:34:18 | 23.450 | 0 |
| 07/10/2024 | 14:34:12 | 23.440 | 0 |
| 07/10/2024 | 13:34:11 | 23.440 | 0 |
| 07/10/2024 | 12:34:15 | 23.440 | 0 |
| 07/10/2024 | 11:34:14 | 23.440 | 0 |
| 07/10/2024 | 10:34:18 | 23.450 | 0 |
| 07/10/2024 | 09:34:13 | 23.450 | 0 |