| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:34:17 | 41.480 | 0 |
| 30/07/2024 | 08:34:15 | 41.190 | 0 |
| 29/07/2024 | 21:34:27 | 41.230 | 0 |
| 29/07/2024 | 20:34:31 | 41.230 | 0 |
| 29/07/2024 | 19:35:04 | 41.250 | 0 |
| 29/07/2024 | 18:34:44 | 41.240 | 0 |
| 29/07/2024 | 16:34:45 | 41.720 | 0 |
| 29/07/2024 | 15:34:15 | 41.670 | 0 |
| 29/07/2024 | 14:34:18 | 41.640 | 0 |
| 29/07/2024 | 13:34:22 | 41.610 | 0 |
| 29/07/2024 | 12:34:34 | 41.010 | 0 |
| 29/07/2024 | 11:34:37 | 41.010 | 0 |
| 29/07/2024 | 10:34:22 | 41.020 | 0 |