| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:23 PM | 4.640 | 0 |
| 2024-11-11 | 7:35:27 PM | 4.640 | 0 |
| 2024-11-11 | 6:34:37 PM | 4.640 | 0 |
| 2024-11-11 | 4:34:42 PM | 4.670 | 0 |
| 2024-11-11 | 3:34:17 PM | 4.680 | 0 |
| 2024-11-11 | 2:34:21 PM | 4.680 | 0 |
| 2024-11-11 | 1:34:44 PM | 4.680 | 0 |
| 2024-11-11 | 12:34:20 PM | 4.680 | 0 |
| 2024-11-11 | 11:34:24 AM | 4.680 | 0 |
| 2024-11-11 | 10:34:22 AM | 4.680 | 0 |
| 2024-11-11 | 9:34:22 AM | 4.680 | 0 |
| 2024-11-08 | 9:34:21 PM | 4.640 | 0 |
| 2024-11-08 | 8:34:13 PM | 4.640 | 0 |