| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:34:20 AM | 2.860 | 0 |
| 2024-10-15 | 10:34:13 AM | 2.860 | 0 |
| 2024-10-15 | 9:34:21 AM | 2.860 | 0 |
| 2024-10-15 | 8:34:15 AM | 2.830 | 0 |
| 2024-10-14 | 9:34:32 PM | 2.820 | 0 |
| 2024-10-14 | 8:34:16 PM | 2.820 | 0 |
| 2024-10-14 | 7:35:19 PM | 2.830 | 0 |
| 2024-10-14 | 6:34:25 PM | 2.830 | 0 |
| 2024-10-14 | 4:34:23 PM | 2.860 | 0 |
| 2024-10-14 | 3:34:26 PM | 2.860 | 0 |
| 2024-10-14 | 2:34:35 PM | 2.860 | 0 |
| 2024-10-14 | 1:34:35 PM | 2.860 | 0 |
| 2024-10-14 | 12:34:30 PM | 2.870 | 0 |