| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:19 PM | 58.230 | 0 |
| 2024-09-03 | 8:34:22 PM | 58.130 | 0 |
| 2024-09-03 | 7:35:06 PM | 58.230 | 0 |
| 2024-09-03 | 6:34:19 PM | 58.290 | 0 |
| 2024-09-03 | 4:34:36 PM | 58.630 | 0 |
| 2024-09-03 | 3:34:47 PM | 58.800 | 0 |
| 2024-09-03 | 2:34:20 PM | 58.910 | 0 |
| 2024-09-03 | 1:34:18 PM | 59.080 | 0 |
| 2024-09-03 | 12:34:21 PM | 59.220 | 0 |
| 2024-09-03 | 11:34:38 AM | 59.270 | 0 |
| 2024-09-03 | 10:34:25 AM | 59.490 | 0 |
| 2024-09-03 | 9:34:47 AM | 59.640 | 0 |
| 2024-09-03 | 8:34:08 AM | 59.350 | 0 |