| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:23 PM | 12.190 | 0 |
| 2024-11-01 | 7:35:23 PM | 12.190 | 0 |
| 2024-11-01 | 6:34:16 PM | 12.200 | 0 |
| 2024-11-01 | 4:34:39 PM | 12.290 | 0 |
| 2024-11-01 | 3:34:44 PM | 12.300 | 0 |
| 2024-11-01 | 2:34:36 PM | 12.300 | 0 |
| 2024-11-01 | 1:34:26 PM | 12.280 | 0 |
| 2024-11-01 | 12:34:14 PM | 12.280 | 0 |
| 2024-11-01 | 11:34:20 AM | 12.260 | 0 |
| 2024-11-01 | 10:34:26 AM | 12.290 | 0 |
| 2024-11-01 | 9:34:35 AM | 12.230 | 0 |
| 2024-10-31 | 9:34:37 PM | 12.180 | 0 |
| 2024-10-31 | 8:34:20 PM | 12.180 | 0 |