| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:27 PM | 21.190 | 0 |
| 2024-11-06 | 8:34:13 PM | 21.180 | 0 |
| 2024-11-06 | 7:34:59 PM | 21.190 | 0 |
| 2024-11-06 | 6:34:11 PM | 21.150 | 0 |
| 2024-11-06 | 4:34:26 PM | 21.410 | 0 |
| 2024-11-06 | 3:34:16 PM | 21.350 | 0 |
| 2024-11-06 | 2:34:16 PM | 21.450 | 0 |
| 2024-11-06 | 1:34:25 PM | 21.530 | 0 |
| 2024-11-06 | 12:34:18 PM | 21.640 | 0 |
| 2024-11-06 | 11:34:20 AM | 21.560 | 0 |
| 2024-11-06 | 10:34:16 AM | 21.610 | 0 |
| 2024-11-06 | 9:34:16 AM | 21.610 | 0 |
| 2024-11-06 | 8:34:08 AM | 21.460 | 0 |