| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:34:45 PM | 3.390 | 0 |
| 2024-09-16 | 12:34:17 PM | 3.400 | 0 |
| 2024-09-16 | 11:34:38 AM | 3.410 | 0 |
| 2024-09-16 | 10:34:41 AM | 3.400 | 0 |
| 2024-09-16 | 9:34:41 AM | 3.400 | 0 |
| 2024-09-13 | 9:34:26 PM | 3.370 | 0 |
| 2024-09-13 | 8:34:41 PM | 3.370 | 0 |
| 2024-09-13 | 7:35:24 PM | 3.360 | 0 |
| 2024-09-13 | 6:34:17 PM | 3.370 | 0 |