| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:34:18 PM | 3.020 | 0 |
| 2024-08-02 | 3:34:48 PM | 3.020 | 0 |
| 2024-08-02 | 2:34:23 PM | 3.020 | 0 |
| 2024-08-02 | 1:34:43 PM | 3.020 | 0 |
| 2024-08-02 | 12:34:28 PM | 3.020 | 0 |
| 2024-08-02 | 11:34:16 AM | 3.020 | 0 |
| 2024-08-02 | 10:34:40 AM | 3.020 | 0 |
| 2024-08-02 | 9:34:18 AM | 3.020 | 0 |
| 2024-08-02 | 8:34:12 AM | 2.980 | 0 |
| 2024-08-01 | 9:34:45 PM | 2.980 | 0 |
| 2024-08-01 | 8:34:43 PM | 2.980 | 0 |
| 2024-08-01 | 7:35:28 PM | 2.980 | 0 |
| 2024-08-01 | 6:34:34 PM | 2.990 | 0 |