| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:26 PM | 13.920 | 0 |
| 2024-10-01 | 8:34:17 PM | 13.900 | 0 |
| 2024-10-01 | 7:35:20 PM | 13.940 | 0 |
| 2024-10-01 | 6:34:19 PM | 13.940 | 0 |
| 2024-10-01 | 4:34:37 PM | 13.910 | 0 |
| 2024-10-01 | 3:34:42 PM | 14.140 | 0 |
| 2024-10-01 | 2:34:18 PM | 14.210 | 0 |
| 2024-10-01 | 1:34:19 PM | 14.190 | 0 |
| 2024-10-01 | 12:34:25 PM | 14.200 | 0 |
| 2024-10-01 | 11:34:40 AM | 14.210 | 0 |
| 2024-10-01 | 10:34:41 AM | 14.210 | 0 |
| 2024-10-01 | 9:34:19 AM | 14.190 | 0 |