| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:26 PM | 6.150 | 0 |
| 2024-08-08 | 7:34:45 PM | 6.150 | 0 |
| 2024-08-08 | 6:34:31 PM | 6.150 | 0 |
| 2024-08-08 | 4:34:24 PM | 6.170 | 0 |
| 2024-08-08 | 3:34:19 PM | 6.170 | 0 |
| 2024-08-08 | 2:34:37 PM | 6.160 | 0 |
| 2024-08-08 | 1:34:14 PM | 6.160 | 0 |
| 2024-08-08 | 12:34:28 PM | 6.160 | 0 |
| 2024-08-08 | 11:34:27 AM | 6.160 | 0 |
| 2024-08-08 | 10:34:18 AM | 6.170 | 0 |
| 2024-08-08 | 9:34:22 AM | 6.160 | 0 |
| 2024-08-07 | 9:34:11 PM | 6.160 | 0 |
| 2024-08-07 | 8:34:14 PM | 6.150 | 0 |