| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:34:37 PM | 3.810 | 0 |
| 2024-08-28 | 4:34:23 PM | 3.820 | 0 |
| 2024-08-28 | 3:34:46 PM | 3.820 | 0 |
| 2024-08-28 | 2:34:45 PM | 3.810 | 0 |
| 2024-08-28 | 1:34:15 PM | 3.810 | 0 |
| 2024-08-28 | 12:34:21 PM | 3.810 | 0 |
| 2024-08-28 | 11:34:23 AM | 3.810 | 0 |
| 2024-08-28 | 10:34:44 AM | 3.800 | 0 |
| 2024-08-28 | 9:34:22 AM | 3.800 | 0 |